The Prague Stock Exchange and RM-System - daily results dne 24.4.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 19.64 | -17.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 123.07 | -6.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | -5.62% | 672 | 80 | ||||||||||
| EB EURCZK TS10 | 5.88 | -5.47% | 376 388 | 53 800 | ||||||||||
| EB GBPCZK TS04 | 17.79 | -4.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.90 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.72 | -2.61% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.37 | -2.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.98 | -2.51% | 223 840 | 8 000 | ||||||||||
| EB EURCZK TS09 | 17.61 | -2.28% | 0 | 0 | ||||||||||
| O2 C.R. | 289.00 | -1.70% | 10 988 818 | 37 920 | 292.50 | +1.04% | 433 778 | 1 483 | ||||||
| EB USDCZK TS09 | 66.45 | -1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.52 | -0.97% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||||
| MONETA MONEY BANK | 85.00 | -0.53% | 128 617 501 | 1 513 230 | 85.00 | -0.58% | 6 468 750 | 75 952 | ||||||
| FORTUNA | 194.00 | -0.26% | 2 576 383 | 13 289 | 195.00 | +0.51% | 482 314 | 2 481 | ||||||
| EB VIG TL03 | 17.72 | -0.17% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
