The Prague Stock Exchange and RM-System - daily results dne 24.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 233.00 | +0.82% | 1 165 | 5 | 233.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 550.98 | -4.12% | 5 921 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 146 806 | 14 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | +0.51% | 200 528 | 20 | ||||||||||
| EB S&P500 PC01 | 860.43 | -0.58% | 17 209 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 331 916 | 32 | ||||||||||
| GEN DIGITAL | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||||
| 3MFUND MSI 5,70/26 | 92.00 | +1.10% | 433 594 | 45 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.73 | +2.84% | 4 636 | 50 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.11 | +0.04% | 41 824 | 58 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 638 467 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.23% | 1 266 280 | 72 | 17 600.00 | -0.34% | 827 900 | 47 | ||||||
| Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
| J&TEF CZ V 8,50/27 | 102.99 | 0.00% | 1 044 775 | 100 | ||||||||||
| PRIMOCO UAV SE | 515.00 | +3.00% | 51 500 | 100 | ||||||||||
| RBI | 329.00 | -2.37% | 43 428 | 132 | ||||||||||
| CTP | 285.20 | -0.28% | 42 780 | 150 | ||||||||||
| EB SAP TS03 | 67.74 | +3.75% | 13 936 | 200 | ||||||||||
| KARO LEATHER | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
| ||||||||||||||
