Top number of shares per day, The Prague Stock Exchange dne 24.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 4 488 767 | 3 452 898 | ||||||||||
| MONETA MONEY BANK | 84.10 | -0.24% | 75 776 677 | 896 298 | 85.40 | +0.58% | 1 810 951 | 21 276 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 373 038 | 305 769 | ||||||||||
| ČEZ | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
| KOMERČNÍ BANKA | 762.50 | +0.53% | 140 495 968 | 184 539 | 762.50 | +0.86% | 7 974 720 | 10 462 | ||||||
| ERSTE GROUP BANK A | 767.60 | +0.26% | 113 674 945 | 147 709 | 768.00 | +0.64% | 1 966 711 | 2 556 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 52 500 | 50 000 | ||||||||||
| EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
| PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||||
| HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||||
| RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.17% | 2 153 040 | 3 710 | 582.00 | -0.17% | 50 627 | 87 | ||||||
| KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
| VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
| NOKIA CORP. | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
| EB EGB TL14 | 24.19 | +0.71% | 24 050 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||||
| E4U | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 392 200 | 370 | ||||||||||
| ||||||||||||||
