The Prague Stock Exchange and RM-System - daily results dne 24.4.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 14 000 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 7 000 | 1 | ||||||||||
GEN DIGITAL | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||||
VOLKSWAGEN AG | 3 639.00 | +0.60% | 14 563 | 4 | ||||||||||
META PLATFORMS | 4 441.00 | +0.93% | 22 205 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 20 860 | 7 | ||||||||||
FIO BANKA 5,00/27 | 9 809.00 | +0.10% | 117 643 | 12 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | -0.23% | 1 266 280 | 72 | 17 600.00 | -0.34% | 827 900 | 47 | ||||||
PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 10 000 | 50 | ||||||
VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
SELGEN | 4 400.00 | 0.00% | 342 720 | 78 | ||||||||||
COLT CZ GROUP SE | 582.00 | -0.17% | 2 153 040 | 3 710 | 582.00 | -0.17% | 50 627 | 87 | ||||||
INTEL CORP. | 631.60 | -1.40% | 63 543 | 100 | ||||||||||
KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
NOKIA CORP. | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 12 890 | 150 | ||||||
Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
KARO LEATHER | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
PILULKA LÉKÁRNY | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||||
CPI FIM | 14.40 | 0.00% | 18 847 | 1 338 | ||||||||||
|