The Prague Stock Exchange and RM-System - daily results dne 24.4.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2023  27.4.2023  26.4.2023  25.4.2023 24.4.2023

The Prague Sotck Exchange and RM-System - daily results - 24.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	51.33	+5.29%	0	0
EB NG TL06	21.44	+4.28%	0	0
EB BASF TL01	32.94	+4.17%	0	0
EB SAP TS03	67.74	+3.75%	13 936	200
EB MERCEDES TL01	52.95	+3.70%	0	0
EB WTI TL25	433.59	+3.15%	0	0
EB INFINEON TS05	22.56	+3.11%	0	0
PRIMOCO UAV SE	515.00	+3.00%	51 500	100
EB VOLKSWAGEN TL06	91.73	+2.84%	4 636	50
EB BMW TL05	96.26	+2.81%	0	0
NOKIA CORP.	94.25	+2.67%	108 637	1 158	94.10	0.00%	13 172	140
EB OMV TL04	42.23	+2.35%	0	0
EB LUFTHANSA TL07	8.93	+2.29%	0	0
E4U	141.00	+2.17%	57 443	410	140.00	0.00%	0	0
EB EURCZK TS20	37.33	+2.13%	0	0
EB EURCZK TS19	43.92	+1.83%	0	0
KARO LEATHER	175.00	+1.74%	43 750	250	170.00	0.00%	42 500	250
PILULKA LÉKÁRNY	435.00	+1.64%	391 500	900	460.00	+5.74%	349 917	791
EB BMW TL03	156.84	+1.63%	0	0
UNIMEX GROUP UIF	904 000.00	+1.57%	0	0
‹‹ First 60     Next 20 ›