The Prague Stock Exchange and RM-System - daily results dne 24.4.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2023  27.4.2023  26.4.2023  25.4.2023 24.4.2023

The Prague Sotck Exchange and RM-System - daily results - 24.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	435.00	+1.64%	391 500	900	460.00	+5.74%	349 917	791
Holcim (Česko)					6 250.00	+1.62%	0	0
EXXON MOBIL CORP.					2 448.50	+1.09%	0	0
PRABOS PLUS	204.00	0.00%	0	0	200.00	+1.01%	10 000	50
META PLATFORMS					4 441.00	+0.93%	22 205	5
KOMERČNÍ BANKA	762.50	+0.53%	140 495 968	184 539	762.50	+0.86%	7 974 720	10 462
ERSTE GROUP BANK A	767.60	+0.26%	113 674 945	147 709	768.00	+0.64%	1 966 711	2 556
VOLKSWAGEN AG					3 639.00	+0.60%	14 563	4
MONETA MONEY BANK	84.10	-0.24%	75 776 677	896 298	85.40	+0.58%	1 810 951	21 276
KOFOLA CS	245.00	-0.41%	427 442	1 733	247.00	+0.40%	24 700	100
FIO BANKA 5,00/27					9 809.00	+0.10%	117 643	12
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
GEVORKYAN	240.00	-0.83%	72 000	300	240.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
GEN DIGITAL	385.00	-0.13%	13 475	35	385.50	0.00%	1 157	3
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›