The Prague Stock Exchange and RM-System - daily results dne 24.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2024  29.4.2024  26.4.2024  25.4.2024 24.4.2024

The Prague Sotck Exchange and RM-System - daily results - 24.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 900.00	0.00%	5 900	1
PRABOS PLUS	238.00	-0.83%	123 800	600	230.00	-4.16%	24 860	108
GEVORKYAN	252.00	-2.33%	348 224	1 379	256.00	-1.53%	25 600	100
Bezvavlasy	705.00	+0.71%	10 575	15	675.00	-3.57%	27 000	40
KOFOLA CS	275.00	+0.73%	476 876	1 741	273.00	-0.36%	28 392	104
METROSTAV					1 090.00	+17.20%	32 700	30
FAGRON					230.00	-16.66%	57 678	240
NOKIA CORP.	84.55	+2.55%	172	2	85.30	+1.54%	67 257	790
CPI FIM					14.50	-1.36%	67 590	4 600
ALPHABET (GOOGLE)					3 805.50	+5.64%	76 980	20
PILULKA LÉKÁRNY	181.00	-4.74%	372 117	2 027	181.50	-4.47%	106 610	580
META PLATFORMS					11 500.00	0.00%	126 500	11
EMAN	65.00	-1.52%	13 455	207	69.50	+7.75%	156 663	2 266
COLT CZ GROUP SE	630.00	+0.32%	2 801 541	4 422	629.00	-0.63%	220 443	349
KARO LEATHER	149.00	-0.67%	1 387 523	9 492	148.00	-0.67%	230 900	1 550
FIO BANKA 5,00/27					10 006.00	-0.17%	250 130	25
DEUTSCHE BANK AG	389.00	+1.32%	124 415	320	385.20	+1.36%	285 197	740
EXXON MOBIL CORP.					2 640.00	-1.85%	292 053	110
VIG	750.00	+0.67%	2 759 004	3 699	744.00	+0.40%	366 174	493
MICROSOFT CORP.					9 501.00	+1.77%	494 250	52
‹‹ First 60     Next 20 ›