The Prague Stock Exchange and RM-System - daily results dne 24.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
JTEF CZKVI 8,50/26 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 48 612 | 5 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 158 867 | 15 | ||||||||||
Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
mmcité a.s. | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
E.ON | 315.45 | -0.68% | 10 097 | 32 | ||||||||||
EB MERCEDES TL01 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
EB S&P TS07 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
RWE | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
ATS | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
EB WTI TL25 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
|