The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| 1.STAVEBNÍ | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +1.00% | 0 | 0 | |||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 418.00 | -500.00% | 32 604 | 78 | 423.00 | -1.00% | 16 950 | 40 | ||||||
| AERO HOLDING | 106.00 | -363.00% | 72 292 | 682 | 113.00 | +1.00% | 5 049 | 47 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROBANKA | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
| AGRODAT | 159.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.80 | +498.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | 78.50 | +5.00% | 1 649 | 21 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
