Top number of shares per day, RM System dne 24.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
| APOLLÓN HOLDING | 149.00 | -132.00% | 537 741 | 3 609 | 147.00 | +1.00% | 377 178 | 2 553 | ||||||
| EGRETTA PORTFOL | 230.00 | 0.00% | 492 960 | 2 144 | ||||||||||
| KOMERČNÍ BANKA IF | 460.00 | 0.00% | 1 721 320 | 3 742 | 450.00 | +3.00% | 856 983 | 1 890 | ||||||
| PROSPERITA IF | 316.00 | +498.00% | 0 | 0 | 343.00 | +3.00% | 591 813 | 1 838 | ||||||
| HARV.SPOL.FINANČNÍ | 568.00 | 0.00% | 4 707 016 | 8 287 | 551.00 | +2.00% | 835 801 | 1 507 | ||||||
| CIMEX KONCERN | 110.50 | 0.00% | 148 900 | 1 366 | ||||||||||
| P.I.F. | 412.00 | 0.00% | 1 266 076 | 3 073 | 403.00 | +1.00% | 396 770 | 984 | ||||||
| HARVARD.PRŮM.HOLD. | 630.00 | +294.00% | 2 588 670 | 4 109 | 625.00 | 0.00% | 591 027 | 962 | ||||||
| PPF INVEST.HOLDING | 321.00 | +31.00% | 2 238 654 | 6 974 | 315.00 | +1.00% | 289 482 | 945 | ||||||
| MOSTECKÁ UHEL.SP. | 180.50 | -500.00% | 0 | 0 | 165.00 | +5.00% | 124 781 | 724 | ||||||
| LCS HOLDING | 130.00 | +8.00% | 86 710 | 667 | ||||||||||
| VÍTKOVICE | 148.00 | -451.00% | 151 848 | 1 026 | 147.00 | +2.00% | 84 962 | 560 | ||||||
| ČKD POLOVODIČE PHA | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
| ČESKÁ SPOŘITELNA | 0 | 0 | 210.00 | +1.00% | 105 322 | 492 | ||||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | 0.00% | 1 156 680 | 2 754 | 417.50 | -2.00% | 198 707 | 477 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 295.00 | -231.00% | 75 815 | 257 | 297.50 | 0.00% | 127 068 | 434 | ||||||
| ŠKODA | 455.00 | -380.00% | 343 525 | 755 | 465.00 | -2.00% | 193 250 | 420 | ||||||
| TEREOS TTD | 31.73 | -500.00% | 0 | 0 | 41.00 | -5.00% | 17 323 | 419 | ||||||
| SOKOLOVSKÁ UHELNÁ | 0 | 0 | 225.00 | -1.00% | 86 325 | 402 | ||||||||
| ||||||||||||||
