Top number of shares per day, RM System dne 24.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
| APOLLÓN HOLDING | 149.00 | -132.00% | 537 741 | 3 609 | 147.00 | +1.00% | 377 178 | 2 553 | ||||||
| EGRETTA PORTFOL | 230.00 | 0.00% | 492 960 | 2 144 | ||||||||||
| KOMERČNÍ BANKA IF | 460.00 | 0.00% | 1 721 320 | 3 742 | 450.00 | +3.00% | 856 983 | 1 890 | ||||||
| PROSPERITA IF | 316.00 | +498.00% | 0 | 0 | 343.00 | +3.00% | 591 813 | 1 838 | ||||||
| HARV.SPOL.FINANČNÍ | 568.00 | 0.00% | 4 707 016 | 8 287 | 551.00 | +2.00% | 835 801 | 1 507 | ||||||
| CIMEX KONCERN | 110.50 | 0.00% | 148 900 | 1 366 | ||||||||||
| P.I.F. | 412.00 | 0.00% | 1 266 076 | 3 073 | 403.00 | +1.00% | 396 770 | 984 | ||||||
| HARVARD.PRŮM.HOLD. | 630.00 | +294.00% | 2 588 670 | 4 109 | 625.00 | 0.00% | 591 027 | 962 | ||||||
| PPF INVEST.HOLDING | 321.00 | +31.00% | 2 238 654 | 6 974 | 315.00 | +1.00% | 289 482 | 945 | ||||||
| MOSTECKÁ UHEL.SP. | 180.50 | -500.00% | 0 | 0 | 165.00 | +5.00% | 124 781 | 724 | ||||||
| LCS HOLDING | 130.00 | +8.00% | 86 710 | 667 | ||||||||||
| VÍTKOVICE | 148.00 | -451.00% | 151 848 | 1 026 | 147.00 | +2.00% | 84 962 | 560 | ||||||
| ČKD POLOVODIČE PHA | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
| ČESKÁ SPOŘITELNA | 0 | 0 | 210.00 | +1.00% | 105 322 | 492 | ||||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | 0.00% | 1 156 680 | 2 754 | 417.50 | -2.00% | 198 707 | 477 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 295.00 | -231.00% | 75 815 | 257 | 297.50 | 0.00% | 127 068 | 434 | ||||||
| ŠKODA | 455.00 | -380.00% | 343 525 | 755 | 465.00 | -2.00% | 193 250 | 420 | ||||||
| TEREOS TTD | 31.73 | -500.00% | 0 | 0 | 41.00 | -5.00% | 17 323 | 419 | ||||||
| SOKOLOVSKÁ UHELNÁ | 0 | 0 | 225.00 | -1.00% | 86 325 | 402 | ||||||||
| FORT KAPITÁL BRNO | 75.00 | -2.00% | 28 744 | 401 | ||||||||||
| TOMA | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
| VÝBĚROVÝ IPF | 209.50 | +1.00% | 83 132 | 395 | ||||||||||
| ARCELORMITTAL | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
| I. EPIC HOLDING | 85.00 | +1.00% | 34 508 | 388 | ||||||||||
| ČESKÝ HOLDING | 700.00 | +43.00% | 1 400 000 | 2 000 | 651.00 | +2.00% | 253 536 | 384 | ||||||
| KOLORA SEMILY | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
| GLASS TV COMPONENT | 6.00 | -9.00% | 2 280 | 380 | ||||||||||
| SG - INDUSTRY | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
| PRO INVEST | 93.00 | 0.00% | 32 309 | 351 | ||||||||||
| O2 C.R. | 2 435.00 | +61.00% | 6 937 315 | 2 849 | 2 392.00 | 0.00% | 824 816 | 347 | ||||||
| KOMERČNÍ BANKA | 1 345.00 | -73.00% | 4 095 525 | 3 045 | 1 323.50 | -2.00% | 457 552 | 342 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 334 620 | 1 287 | 255.00 | +2.00% | 83 502 | 339 | ||||||
| VLNAP | 145.00 | +357.00% | 69 890 | 482 | 140.00 | 0.00% | 46 025 | 337 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| SVIT ZLÍN | 109.00 | +298.00% | 37 714 | 346 | 116.00 | +7.00% | 35 946 | 317 | ||||||
| ZETES | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
| SEVEROČESKÉ DOLY | 0 | 0 | 380.00 | +1.00% | 113 692 | 300 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | 0.00% | 685 125 | 525 | 1 300.00 | 0.00% | 356 213 | 274 | ||||||
| ČS.PLAVBA LABSKÁ | 147.00 | -423.00% | 66 297 | 451 | 160.00 | -2.00% | 41 997 | 263 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +73.00% | 132 550 | 482 | 270.00 | +1.00% | 66 183 | 255 | ||||||
| SLOVÁCKÉ STROJÍRNY | 411.00 | +24.00% | 57 129 | 139 | 410.00 | 0.00% | 99 430 | 249 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.01 | +162.00% | 30 998 | 246 | 132.00 | +2.00% | 31 735 | 246 | ||||||
| ŠTI HOLDING | 163.00 | 0.00% | 158 110 | 970 | 155.00 | -7.00% | 34 825 | 244 | ||||||
| RIF | 530.00 | +37.00% | 492 370 | 929 | 522.00 | -1.00% | 126 111 | 243 | ||||||
| ČKD DOPR.SYSTÉMY | 149.70 | 0.00% | 44 910 | 300 | 145.00 | -3.00% | 32 115 | 240 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 2 175 120 | 1 908 | 1 105.50 | 0.00% | 266 807 | 240 | ||||||
| CHEMOPETROL GROUP | 950.00 | -104.00% | 228 950 | 241 | 950.00 | 0.00% | 227 098 | 239 | ||||||
| TESLA VACUUM | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | 0.00% | 1 619 940 | 1 421 | 1 119.50 | +1.00% | 256 263 | 235 | ||||||
| MORAVSKÝ IF | 160.00 | -2.00% | 34 917 | 225 | ||||||||||
| ČEZ | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
| ČMD | 75.00 | -322.00% | 35 325 | 471 | 64.00 | +8.00% | 16 119 | 218 | ||||||
| IF KREDIT | 130.00 | +5.00% | 29 170 | 217 | ||||||||||
| ALIACHEM | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||||
| ČEZ 2 | 946.00 | 0.00% | 1 461 570 | 1 545 | 931.00 | 0.00% | 195 630 | 209 | ||||||
| TIBA | 135.00 | 0.00% | 58 725 | 435 | 133.00 | +6.00% | 26 982 | 209 | ||||||
| ŽDB | 388.00 | +486.00% | 0 | 0 | 360.50 | 0.00% | 73 244 | 207 | ||||||
| ČSAD OSTRAVA | 131.00 | -402.00% | 23 449 | 179 | 139.00 | +10.00% | 28 634 | 206 | ||||||
| IF BOHATSTVÍ | 730.00 | +41.00% | 443 840 | 608 | 711.00 | -1.00% | 146 066 | 205 | ||||||
| ||||||||||||||
