Top number of shares per day, RM System dne 24.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 75.00 | -2.00% | 28 744 | 401 | ||||||||||
| TOMA | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
| VÝBĚROVÝ IPF | 209.50 | +1.00% | 83 132 | 395 | ||||||||||
| ARCELORMITTAL | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
| I. EPIC HOLDING | 85.00 | +1.00% | 34 508 | 388 | ||||||||||
| ČESKÝ HOLDING | 700.00 | +43.00% | 1 400 000 | 2 000 | 651.00 | +2.00% | 253 536 | 384 | ||||||
| KOLORA SEMILY | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
| GLASS TV COMPONENT | 6.00 | -9.00% | 2 280 | 380 | ||||||||||
| SG - INDUSTRY | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
| PRO INVEST | 93.00 | 0.00% | 32 309 | 351 | ||||||||||
| O2 C.R. | 2 435.00 | +61.00% | 6 937 315 | 2 849 | 2 392.00 | 0.00% | 824 816 | 347 | ||||||
| KOMERČNÍ BANKA | 1 345.00 | -73.00% | 4 095 525 | 3 045 | 1 323.50 | -2.00% | 457 552 | 342 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 334 620 | 1 287 | 255.00 | +2.00% | 83 502 | 339 | ||||||
| VLNAP | 145.00 | +357.00% | 69 890 | 482 | 140.00 | 0.00% | 46 025 | 337 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| SVIT ZLÍN | 109.00 | +298.00% | 37 714 | 346 | 116.00 | +7.00% | 35 946 | 317 | ||||||
| ZETES | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
| SEVEROČESKÉ DOLY | 0 | 0 | 380.00 | +1.00% | 113 692 | 300 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | 0.00% | 685 125 | 525 | 1 300.00 | 0.00% | 356 213 | 274 | ||||||
| ČS.PLAVBA LABSKÁ | 147.00 | -423.00% | 66 297 | 451 | 160.00 | -2.00% | 41 997 | 263 | ||||||
| ||||||||||||||
