Hi price, The Prague Stock Exchange dne 24.5.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.1996  29.5.1996  28.5.1996  27.5.1996 24.5.1996

The Prague Sotck Exchange and RM-System - daily results - 24.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.01	-1.63%	41 634	13 832	3.10	-2.00%	19 477	6 174
ČKD POLYSERVIS	6.06	0.00%	0	0		0.00%	0	0
SVAS	11.00	0.00%	0	0	12.00	-8.00%	1 080	90
UNIRELEX	12.70	+0.79%	19 050	1 500	12.90	-3.00%	13 588	1 080
ČKD POLOVODIČE PHA	12.87	0.00%	0	0		-1.00%	0	0
C.A.S. 2 HOLDING	13.10	+0.38%	21 091	1 610	12.60	-5.00%	7 470	600
HARVARD.CESTOV.PF	15.49	-4.96%	3 253	210		-10.00%	0	0
HARV.ZAHR.KAP.PF	15.72	-4.95%	7 923	504		-4.00%	0	0
MERKUR PRAHA	16.20	0.00%	0	0		0.00%	0	0
RUVE	16.88	0.00%	0	0	24.00	-4.00%	528	22
STAV.POD.JABLONEC	17.01	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	17.15	-4.98%	10 805	630		+3.00%	0	0
DRUHÝ F. KSIO OPF	17.21	-4.54%	12 821	745	17.20	+2.00%	11 860	700
HARV.BANK.FIN.PF	17.29	-5.00%	8 299	480	18.00	-5.00%	2 520	140
TECHNIA OSTRAVA	17.55	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	17.72	0.00%	0	0		0.00%	0	0
FINANCE ENG.-2.PF	18.00	0.00%	3 564	198		+3.00%	0	0
FINANCE ENG.-1.PF	18.00	0.00%	25 200	1 400	18.00	+2.00%	18 170	1 010
TECHTRANS DUBÁ	19.00	0.00%	0	0	24.00	-4.00%	1 560	65
HARV.RŮST.II PF	20.05	-4.97%	15 980	797	19.20	-2.00%	25 082	1 258
‹‹ First 60     Next 20 ›