Top number of shares per day, RM System dne 24.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
| SPIF VÝNOSOVÝ | 161.00 | -0.06% | 2 211 335 | 13 735 | 154.00 | +1.00% | 1 081 825 | 6 765 | ||||||
| COOP 94 PFU | 3.01 | -1.63% | 41 634 | 13 832 | 3.10 | -2.00% | 19 477 | 6 174 | ||||||
| RIF | 911.00 | +1.22% | 19 164 707 | 21 037 | 919.00 | +3.00% | 3 730 785 | 4 061 | ||||||
| TREND V.I.F. PRAHA | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
| HARVARD.PRŮM.HOLD. | 294.00 | -4.85% | 3 433 920 | 11 680 | 319.90 | -2.00% | 1 039 370 | 3 512 | ||||||
| CA CIIF | 574.00 | +9.00% | 1 977 326 | 3 460 | ||||||||||
| SPIF ČESKÝ | 350.00 | -0.84% | 3 035 900 | 8 674 | 345.00 | 0.00% | 1 109 508 | 3 156 | ||||||
| MORAVSKOČESKÝ IF | 36.00 | -7.00% | 103 526 | 2 812 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 71.00 | -4.69% | 228 762 | 3 222 | 69.20 | 0.00% | 195 249 | 2 655 | ||||||
| ZLATÝ IF KVANTO | 195.00 | -5.00% | 480 622 | 2 360 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.00 | -1.66% | 8 863 247 | 29 653 | 300.00 | -1.00% | 675 283 | 2 229 | ||||||
| SPIF VŠEOBECNÝ | 144.11 | -0.46% | 1 459 402 | 10 127 | 140.00 | +1.00% | 306 201 | 2 148 | ||||||
| KOMERČNÍ BANKA IF | 771.00 | +0.12% | 3 060 870 | 3 970 | 760.20 | +1.00% | 1 564 203 | 2 056 | ||||||
| HARV.DIVID.II PF | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
| PF IKS KB PLUS | 152.45 | +0.18% | 529 764 | 3 475 | 150.90 | +1.00% | 273 361 | 1 805 | ||||||
| HARV.SPOL.FINANČNÍ | 307.00 | -4.95% | 2 045 848 | 6 664 | 314.00 | 0.00% | 557 443 | 1 763 | ||||||
| CREDIT SUISSE | 13.30 | -5.00% | 23 064 | 1 732 | ||||||||||
| SG - INDUSTRY | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
| AGB IF II | 174.60 | +5.00% | 306 420 | 1 623 | ||||||||||
| ||||||||||||||
