The Prague Stock Exchange and RM-System - daily results dne 24.5.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.1996  29.5.1996  28.5.1996  27.5.1996 24.5.1996

The Prague Sotck Exchange and RM-System - daily results - 24.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF TOP PROFIT						+62.00%	0	0
ELITE	93.00	+4.82%	9 765	105		+40.00%	0	0
POVLTAVSKÉ MLÉKÁR.	722.00	0.00%	0	0		+31.00%	0	0
MASOKOMB. KOSMON.	465.00	+4.96%	93 000	200		+26.00%	0	0
VÚFB	88.00	0.00%	0	0		+25.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	472.00	+4.88%	0	0		+22.00%	0	0
STAVEBNÍ P.PRACHA.	65.00	0.00%	0	0		+21.00%	0	0
BYTEX	93.39	0.00%	0	0		+20.00%	0	0
JLV	208.00	0.00%	0	0		+19.00%	0	0
VELAMOS SOBOTÍN	143.00	0.00%	0	0		+19.00%	0	0
TESLA JIHLAVA	121.00	+4.31%	61 710	510		+18.00%	0	0
CONCORDIA INV.IF						+16.00%	0	0
CS.FOND PRAV.DIVID						+15.00%	0	0
ŽPSV UH. OSTROH	365.00	+4.28%	36 500	100		+14.00%	0	0
GLASS TV COMPONENT						+12.00%	0	0
HOTELOVÝ PORCEL.KV	120.00	+3.44%	1 680	14		+12.00%	0	0
AGRODAT	167.58	-5.00%	0	0		+12.00%	0	0
AGROSLUŽBY CHEB	324.00	0.00%	0	0		+11.00%	0	0
CUKR. PROSENICE	74.00	0.00%	0	0		+11.00%	0	0
MERKURIA	130.46	0.00%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›