Hi price, The Prague Stock Exchange dne 24.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.50 | +3.77% | 17 235 | 3 152 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.40 | +1.51% | 3 350 | 250 | ||||||||||
| ARMABETON PRAHA | 13.48 | -4.93% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
| VÍTKOVICE | 18.48 | +5.00% | 0 | 0 | 18.50 | -9.75% | 0 | 0 | ||||||
| VLNAP | 18.58 | +4.97% | 0 | 0 | 26.00 | -8.77% | 1 170 | 45 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 9.90 | +1.02% | 158 | 16 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.10 | -7.17% | 106 489 | 5 463 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 18.80 | -11.73% | 1 880 | 100 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 2 374 | 86 | ||||||
| SG - INDUSTRY | 23.50 | +0.42% | 705 | 30 | 26.00 | +2.36% | 15 799 | 611 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 429 | 13 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | +0.58% | 443 | 16 | 28.10 | 0.00% | 2 124 | 76 | ||||||
| ||||||||||||||
