The Prague Stock Exchange and RM-System - daily results dne 24.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 73.00 | -4.62% | 146 | 2 | 77.00 | -8.76% | 65 527 | 851 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | +0.58% | 443 | 16 | 28.10 | 0.00% | 2 124 | 76 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 444 | 12 | 35.20 | +0.28% | 6 149 | 168 | ||||||
| TOMA | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
| SG - INDUSTRY | 23.50 | +0.42% | 705 | 30 | 26.00 | +2.36% | 15 799 | 611 | ||||||
| PPF INVEST.HOLDING | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
| AERO HOLDING | 13.40 | +1.51% | 3 350 | 250 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 3 400 | 20 | 165.30 | 0.00% | 1 488 | 9 | ||||||
| IVAX - CR | 710.00 | +0.42% | 7 100 | 10 | 700.00 | +3.61% | 47 415 | 65 | ||||||
| BANKOVNÍ HOLDING | 405.00 | +1.27% | 7 290 | 18 | ||||||||||
| BVV BRNO | 2 720.00 | +0.36% | 10 880 | 4 | 2 785.10 | 0.00% | 344 385 | 123 | ||||||
| IF OBCHODU | 1 111.00 | -0.80% | 11 110 | 10 | 1 110.20 | -0.08% | 95 445 | 86 | ||||||
| BIOCEL | 414.70 | +4.98% | 11 612 | 28 | 390.50 | +1.42% | 30 510 | 78 | ||||||
| YSE AKCIONÁŘŮ OPF | 259.90 | -0.03% | 12 475 | 48 | 256.50 | -1.00% | 1 369 096 | 5 357 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.20% | 12 720 | 131 | 95.70 | -0.51% | 44 377 | 460 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 780.00 | +2.92% | 13 900 | 5 | 2 010.00 | -8.84% | 2 010 | 1 | ||||||
| PF AAA | 829.00 | -2.58% | 17 409 | 21 | 827.10 | +0.24% | 28 952 | 35 | ||||||
| ETA | 305.00 | +1.66% | 30 500 | 100 | 278.60 | -0.07% | 4 458 | 16 | ||||||
| KVANTO IPF | 508.00 | +0.39% | 51 686 | 102 | 504.10 | +0.01% | 114 439 | 227 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 62 044 | 34 | 1 823.00 | +0.16% | 105 008 | 58 | ||||||
| ||||||||||||||
