The Prague Stock Exchange and RM-System - daily results dne 24.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÁ VÝŠINA | 21.60 | -10.00% | 43 | 2 | ||||||||||
| TEXLEN | 27.30 | -1.08% | 55 | 2 | ||||||||||
| CRYSTALEX | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 133 | 12 | ||||||||||
| DESTA-CZ | 14.60 | 0.00% | 150 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | +4.08% | 153 | 3 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 9.90 | +1.02% | 158 | 16 | ||||||
| GUMOTEX | 161.00 | 0.00% | 161 | 1 | ||||||||||
| MASNA STUDENÁ | 85.10 | -0.11% | 170 | 2 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 201 | 10 | ||||||||||
| REDASH | 51.00 | 0.00% | 204 | 4 | ||||||||||
| INFUSIA | 211.80 | 0.00% | 212 | 1 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 240 | 8 | ||||||||||
| IF TOP PROFIT | 25.10 | 0.00% | 251 | 10 | ||||||||||
| DOPLA PAP | 275.00 | 0.00% | 275 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.60 | 0.00% | 302 | 4 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| ČSAD JABLONEC N.N. | 24.10 | +0.41% | 313 | 13 | ||||||||||
| BRISK TÁBOR | 158.20 | -0.06% | 316 | 2 | ||||||||||
| TIBA | 18.00 | 0.00% | 324 | 18 | ||||||||||
| ||||||||||||||
