The Prague Stock Exchange and RM-System - daily results dne 24.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 188.30 | -14.13% | 40 721 | 195 | ||||||
| VINIUM | 65.20 | -14.09% | 8 038 | 120 | ||||||||||
| VOD.A KAN.NYMBURK | 123.60 | -12.95% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 18.80 | -11.73% | 1 880 | 100 | ||||||
| IF SKPM | 117.00 | -10.06% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 245.30 | -10.01% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 21.60 | -10.00% | 43 | 2 | ||||||||||
| FINANCE ENG.-2.PF | 77.40 | -10.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 15.30 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 108.00 | -10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 245.70 | -10.00% | 0 | 0 | ||||||||||
| BYZI | 53.10 | -10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 36.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 54.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 150.40 | -9.99% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 486.10 | -9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 315.60 | -9.98% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 33.40 | -9.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 404.10 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
