The Prague Stock Exchange and RM-System - daily results dne 24.5.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2001  29.5.2001  28.5.2001  25.5.2001 24.5.2001

The Prague Sotck Exchange and RM-System - daily results - 24.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					275.20	+9.90%	0	0
ŽOSKA					27.00	0.00%	2 052	76
ŽOS NYMBURK	24.02	0.00%	0	0	37.10	+3.05%	3 152	85
ŽIVNOSTENSKÁ BANKA	1 703.00	+0.11%	6 812	4	1 900.00	+5.55%	24 507	13
ŽELEZNOBROD. SKLO					300.00	0.00%	0	0
ŽDB					21.00	0.00%	0	0
ŽĎAS	140.00	0.00%	0	0	150.10	0.00%	30 490	204
ZZV PRACHATICE					35.30	+9.96%	0	0
ZZN VYŠKOV					65.70	0.00%	0	0
ZZN VE VYS. MÝTĚ					38.80	0.00%	0	0
ZZN TRUTNOV					78.40	+9.95%	0	0
ZZN TEPLICE					45.90	+9.80%	0	0
ZZN ŠUMPERK					72.00	+1.55%	0	0
ZZN SVITAVY					98.00	+9.61%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					25.60	0.00%	0	0
ZZN RAKOVNÍK					60.10	-8.93%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					88.30	+0.11%	0	0
ZZN POLEPY					48.50	+8.25%	146	3
‹‹ First 60     Next 20 ›