The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 702.70 | -0.46% | 700 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 320.10 | -3.32% | 2 320 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 052.10 | +5.00% | 1 052 | 1 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | +0.22% | 2 255 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 4 010 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 308.50 | +1.14% | 617 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 480.00 | +1.36% | 2 960 | 2 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
| PARKHOTEL GOLF ML | 266.20 | 0.00% | 532 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 94.30 | -0.31% | 189 | 2 | ||||||||||
| DAKO-CZ | 190.00 | -3.06% | 380 | 2 | ||||||||||
| INFUSIA | 180.70 | 0.00% | 361 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 172.20 | -10.21% | 344 | 2 | ||||||||||
| CRISTAL PALACE | 111.00 | 0.00% | 333 | 3 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.02% | 5 186 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 212.10 | 0.00% | 3 624 | 3 | ||||||||||
| SKLO BOHEMIA | 351.00 | +3.23% | 1 053 | 3 | ||||||||||
| RYBENA RUMBURK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| ZZN POLEPY | 48.50 | +8.25% | 146 | 3 | ||||||||||
| ||||||||||||||
