Top number of shares per day, RM System dne 24.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 33 300 | 55 500 | ||||||||||
| SČC | 33.10 | 0.00% | 897 000 | 30 000 | ||||||||||
| ZAT | 60.00 | +11.11% | 1 050 900 | 20 437 | ||||||||||
| ČEZ | 108.45 | +0.64% | 12 771 031 | 118 264 | 106.80 | -0.09% | 631 320 | 5 911 | ||||||
| ČZ STRAKONICE | 63.77 | 0.00% | 0 | 0 | 63.00 | -0.15% | 361 713 | 5 742 | ||||||
| APOLLÓN HOLDING | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
| KOMERČNÍ BANKA | 1 141.00 | +0.61% | 57 078 076 | 50 180 | 1 127.80 | -0.37% | 3 893 560 | 3 449 | ||||||
| UNIPETROL | 55.80 | -0.97% | 4 746 157 | 84 359 | 56.30 | -0.35% | 183 086 | 3 220 | ||||||
| ČESKÁ SPOŘITELNA | 254.00 | -0.43% | 26 454 453 | 103 779 | 251.80 | -0.47% | 768 404 | 3 046 | ||||||
| O2 C.R. | 354.90 | +2.69% | 80 926 853 | 230 487 | 352.30 | +2.08% | 734 554 | 2 116 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 4 620 | 1 925 | ||||||||||
| AERO HOLDING | 8.20 | +1.23% | 14 006 | 1 708 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 12 720 | 1 278 | ||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 605.30 | +0.69% | 782 269 | 1 264 | ||||||
| PREFA BRNO | 48.50 | -3.76% | 59 305 | 1 189 | ||||||||||
| ČESKÉ RADIOKOMUN. | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
| LESY MĚLNÍK | 282.00 | +0.28% | 290 852 | 944 | ||||||||||
| ALIACHEM | 12.62 | +0.07% | 63 100 | 5 000 | 12.60 | +0.80% | 10 932 | 868 | ||||||
| SLOVÁCKÉ STROJÍRNY | 70.10 | +0.42% | 49 145 | 670 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -1.64% | 47 972 | 611 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | +7.14% | 8 640 | 576 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 562.00 | -1.40% | 338 814 | 576 | ||||||||||
| II.EPIC HOLDING | 246.00 | +2.50% | 138 700 | 575 | ||||||||||
| UNITED ENERGY | 50.00 | +4.16% | 25 000 | 500 | ||||||||||
| PPF INVEST.HOLDING | 482.00 | +0.52% | 96 400 | 200 | 499.00 | +4.61% | 244 065 | 494 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.90 | +4.30% | 117 272 | 399 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 14 792 | 367 | ||||||
| EUROVIA CS | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 2 163 | 338 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 2 324 000 | 332 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.10 | +0.06% | 53 890 | 320 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 527.00 | +0.36% | 152 705 | 290 | ||||||
| NOWACO MRAZÍRNY | 411.10 | -3.27% | 120 717 | 281 | ||||||||||
| METROSTAV | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 768 | 6 | 135.00 | +2.42% | 35 635 | 272 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 80.00 | +6.24% | 20 900 | 263 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 340.00 | +8.69% | 88 400 | 260 | ||||||||||
| SEVEROČESKÉ DOLY | 252.00 | +5.00% | 0 | 0 | 253.90 | +3.63% | 63 308 | 260 | ||||||
| P.I.F. | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
| ALFA - INVEST | 3.00 | +3.44% | 741 | 247 | ||||||||||
| KREDITAL IF | 51.00 | +2.00% | 12 578 | 247 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.08% | 416 710 | 374 | 1 101.10 | -0.36% | 267 284 | 243 | ||||||
| 1.IF ŽIVNOBANKA | 673.00 | -0.29% | 306 215 | 455 | 666.70 | +0.07% | 153 419 | 231 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 41 811 | 231 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 588 | 218 | ||||||
| TEXTILANA | 32.10 | 0.00% | 6 662 | 206 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 490 | 204 | ||||||
| KOVOHUTĚ PŘÍBRAM | 230.20 | -0.47% | 44 504 | 193 | ||||||||||
| SPOLANA | 137.81 | +4.99% | 0 | 0 | 150.00 | 0.00% | 27 921 | 187 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 272 | 180 | ||||||
| ZETOR | 14.40 | -10.00% | 2 592 | 180 | ||||||||||
| FERONA | 628.30 | +9.99% | 107 844 | 174 | ||||||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 33 216 | 173 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 72.00 | +3.00% | 11 904 | 167 | ||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 19 167 | 152 | ||||||
| THRALL VAGONKA ST. | 34.00 | -0.29% | 5 112 | 150 | ||||||||||
| TOMA | 45.15 | +5.00% | 0 | 0 | 52.80 | -4.17% | 7 789 | 143 | ||||||
| BENAR | 52.50 | +0.19% | 7 064 | 140 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| ||||||||||||||
