Top number of shares per day, RM System dne 24.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 77.50 | -1.64% | 47 972 | 611 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | +7.14% | 8 640 | 576 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 562.00 | -1.40% | 338 814 | 576 | ||||||||||
| II.EPIC HOLDING | 246.00 | +2.50% | 138 700 | 575 | ||||||||||
| UNITED ENERGY | 50.00 | +4.16% | 25 000 | 500 | ||||||||||
| PPF INVEST.HOLDING | 482.00 | +0.52% | 96 400 | 200 | 499.00 | +4.61% | 244 065 | 494 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.90 | +4.30% | 117 272 | 399 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 14 792 | 367 | ||||||
| EUROVIA CS | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 2 163 | 338 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 2 324 000 | 332 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.10 | +0.06% | 53 890 | 320 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 527.00 | +0.36% | 152 705 | 290 | ||||||
| NOWACO MRAZÍRNY | 411.10 | -3.27% | 120 717 | 281 | ||||||||||
| METROSTAV | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 768 | 6 | 135.00 | +2.42% | 35 635 | 272 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 80.00 | +6.24% | 20 900 | 263 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 340.00 | +8.69% | 88 400 | 260 | ||||||||||
| SEVEROČESKÉ DOLY | 252.00 | +5.00% | 0 | 0 | 253.90 | +3.63% | 63 308 | 260 | ||||||
| P.I.F. | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
| ||||||||||||||
