The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 108.30 | -13.36% | 6 522 | 60 | ||||||
| KORINT LIBEREC | 42.00 | -12.68% | 1 344 | 32 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | -10.55% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 172.20 | -10.21% | 344 | 2 | ||||||||||
| SILON | 338.20 | -10.02% | 21 338 | 58 | ||||||||||
| STROJINTEX IDP | 89.10 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 48.60 | -10.00% | 0 | 0 | ||||||||||
| ZETOR | 14.40 | -10.00% | 2 592 | 180 | ||||||||||
| HOTEL PANORAMA | 216.10 | -9.99% | 2 598 | 12 | ||||||||||
| MASOKOMB.POLIČKA | 412.70 | -9.98% | 51 377 | 124 | ||||||||||
| AQUASERV | 610.30 | -9.98% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 752.40 | -9.98% | 0 | 0 | ||||||||||
| BIJO TC | 280.70 | -9.97% | 6 143 | 19 | ||||||||||
| HYDROPROJEKT | 810.50 | -9.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 010.30 | -9.95% | 11 352 | 11 | ||||||||||
| ČS.KERAMIKA | 16.30 | -9.94% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 168.70 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 53.50 | -9.93% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 95.30 | -9.92% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
