Top volume, RM System dne 24.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 865.00 | -1.64% | 379 395 763 | 200 512 | 1 860.00 | -1.44% | 2 103 462 | 1 112 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.50 | +0.37% | 1 868 426 | 4 671 | ||||||
| UNIPETROL | 40.25 | +4.22% | 158 971 068 | 3 919 984 | 39.50 | +3.13% | 1 669 902 | 42 076 | ||||||
| ČEZ | 92.44 | -0.11% | 78 594 726 | 852 736 | 93.50 | +1.52% | 1 512 193 | 16 273 | ||||||
| PHILIP MORRIS ČR A | 9 359.00 | +0.92% | 24 866 977 | 2 671 | 9 247.00 | +0.41% | 855 102 | 92 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | -4.95% | 0 | 0 | 1 430.10 | +0.64% | 448 444 | 314 | ||||||
| ČESKÁ SPOŘITELNA | 377.40 | -1.23% | 61 284 745 | 161 033 | 375.00 | -0.26% | 372 304 | 982 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 590.00 | +4.97% | 319 963 | 89 | ||||||
| ČESKÉ RADIOKOMUN. | 361.30 | -0.88% | 15 567 837 | 42 610 | 362.20 | -1.70% | 265 127 | 729 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
| ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 437.10 | -0.02% | 227 268 | 520 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 245.10 | +1.28% | 206 941 | 812 | ||||||
| BOHEMIA CRYS.GROUP | 120.00 | +2.47% | 183 423 | 1 665 | ||||||||||
| VÍTKOVICE | 10.50 | +5.00% | 148 663 | 14 564 | ||||||||||
| OSTROJ | 162.50 | +2.07% | 146 119 | 886 | ||||||||||
| STAVOSTROJ | 280.00 | +1.04% | 131 040 | 468 | ||||||||||
| O2 C.R. | 319.60 | -1.30% | 97 101 218 | 302 657 | 322.00 | +0.15% | 129 086 | 400 | ||||||
| BRNĚN.VODÁR.A KAN. | 628.00 | -2.46% | 127 210 | 202 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 090.00 | -4.92% | 124 365 | 40 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 432.00 | +0.13% | 122 941 | 86 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 219.50 | +4.52% | 122 436 | 570 | ||||||
| IF BOHATSTVÍ | 1 363.00 | -1.59% | 54 520 | 40 | 1 360.10 | +0.14% | 101 931 | 75 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 738.00 | 0.00% | 99 900 | 135 | ||||||
| MSA | 250.10 | +5.03% | 95 305 | 389 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 860.00 | -3.37% | 92 880 | 108 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +1.19% | 74 479 | 74 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 64 994 | 812 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 63 829 | 90 | ||||||
| ARCELORMITTAL | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 805.50 | +0.05% | 58 467 | 33 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 52 030 | 28 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 560.00 | +6.46% | 48 450 | 87 | ||||||
| PSVS | 880.10 | 0.00% | 45 765 | 52 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.80 | 0.00% | 44 108 | 353 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | -0.13% | 40 359 | 37 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.80 | +9.91% | 26 943 | 278 | ||||||||||
| NOWACO MRAZÍRNY | 898.00 | +9.51% | 26 940 | 30 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.10 | -5.89% | 25 760 | 162 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.40 | -0.26% | 22 830 | 104 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 242.50 | 0.00% | 21 825 | 90 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.60 | +0.02% | 21 339 | 10 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | -2.74% | 20 815 | 392 | ||||||
| ČKD KUTNÁ HORA | 270.00 | +1.88% | 19 890 | 72 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
| IF OBCHODU | 1 100.00 | +0.82% | 2 262 000 | 2 020 | 1 090.00 | +0.43% | 18 530 | 17 | ||||||
| CONCORDIA INV.IF | 205.10 | -8.88% | 16 595 | 78 | ||||||||||
| MOTORPAL | 460.00 | +6.11% | 16 500 | 35 | ||||||||||
| ŠMERAL BRNO | 87.10 | -1.13% | 16 375 | 188 | ||||||||||
| KRUŠNOHORSKÉ LESY | 108.00 | -6.65% | 16 200 | 150 | ||||||||||
| PLYNOPROJEKT PRAHA | 981.00 | 0.00% | 14 888 | 15 | ||||||||||
| JUNIORSKÝ UPF | 139.10 | 0.00% | 13 910 | 100 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.60 | +0.24% | 13 633 | 337 | ||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | +0.90% | 13 320 | 8 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 332.60 | -2.65% | 13 275 | 10 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 512.00 | +1.74% | 12 800 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | +3.06% | 11 700 | 120 | ||||||||||
| HOTEL FORUM PRAHA | 540.00 | -0.91% | 10 860 | 20 | ||||||||||
| TESLA KARLÍN | 60.20 | +8.07% | 10 535 | 175 | ||||||||||
| ||||||||||||||
