The Prague Stock Exchange and RM-System - daily results dne 24.5.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2002  29.5.2002  28.5.2002  27.5.2002 24.5.2002

The Prague Sotck Exchange and RM-System - daily results - 24.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 100.00	0.00%	0	0	1 090.10	-0.13%	40 359	37
METROSTAV	122.50	0.00%	0	0	160.00	+7.38%	36 800	230
MORAVSKÉ NAFT.DOLY	3 009.00	0.00%	0	0	3 590.00	+4.97%	319 963	89
MORAVSKOSLEZ. UPF	1 439.00	-4.95%	0	0	1 430.10	+0.64%	448 444	314
NKT CABLES	509.80	+2.37%	5 098	10	494.10	+0.02%	5 435	11
O2 C.R.	319.60	-1.30%	97 101 218	302 657	322.00	+0.15%	129 086	400
OKD	71.00	0.00%	0	0	81.00	+6.57%	64 994	812
PHILIP MORRIS ČR A	9 359.00	+0.92%	24 866 977	2 671	9 247.00	+0.41%	855 102	92
PLIVA - LACHEMA	472.50	0.00%	0	0	560.00	+6.46%	48 450	87
PPF INVEST.HOLDING	365.00	0.00%	0	0	401.50	+0.37%	1 868 426	4 671
PRAZSKE SLUZBY	551.20	0.00%	0	0	512.00	+1.74%	12 800	25
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 805.50	+0.05%	58 467	33
RMS MEZZANINE	1 860.00	0.00%	0	0	1 950.00	+2.32%	19 500	10
SEVEROČESKÉ DOLY	310.00	0.00%	0	0	335.40	-1.46%	9 702	29
SG - INDUSTRY	7.13	0.00%	0	0	7.10	+9.23%	56 179	8 183
SM ENERG. VAR/05	100.00	0.00%	30 301 625	3 000	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	222.00	0.00%	0	0	245.10	+1.28%	206 941	812
SPOLEK CH.HUT.VÝR.	110.50	0.00%	0	0	122.80	0.00%	44 108	353
ST.DLUHOP. 5,70/06	100.00	0.00%	800 695 833	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	270 474 407	25 108	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›