Lo price, RM System dne 24.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.60 | +0.24% | 13 633 | 337 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
| ARCELORMITTAL | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
| CONSUS IF | 44.70 | -0.22% | 894 | 20 | ||||||||||
| JIHOSTROJ | 45.60 | +0.88% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 5 588 | 104 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | -2.74% | 20 815 | 392 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 56.40 | +9.94% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.20 | +8.07% | 10 535 | 175 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 77.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
| VLNAP | 78.10 | 0.00% | 8 591 | 110 | ||||||||||
| ČSKD - INTRANS | 78.80 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
