The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 340.00 | +6.21% | 2 380 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | +1.35% | 1 575 | 7 | ||||||||||
| ODKOLEK | 340.50 | +0.14% | 2 724 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | +0.90% | 13 320 | 8 | ||||||||||
| VULKAN | 231.20 | +1.44% | 1 837 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.30 | +9.93% | 3 018 | 9 | ||||||||||
| MORAV.KERAM.ZÁVODY | 701.20 | +3.88% | 6 311 | 9 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 332.60 | -2.65% | 13 275 | 10 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
| KABELOVNA DĚČÍN | 2 133.60 | +0.02% | 21 339 | 10 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
| VOD.A KAN.ZLÍN | 230.00 | -8.00% | 2 300 | 10 | ||||||||||
| NKT CABLES | 509.80 | +2.37% | 5 098 | 10 | 494.10 | +0.02% | 5 435 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 450.00 | +3.66% | 5 133 | 12 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 481 | 14 | ||||||
| BIOCEL | 576.00 | +0.15% | 8 640 | 15 | ||||||||||
| AVIA | 23.40 | +4.00% | 351 | 15 | ||||||||||
| I.EPIC HOLDING | 390.00 | -7.01% | 5 850 | 15 | ||||||||||
| PLYNOPROJEKT PRAHA | 981.00 | 0.00% | 14 888 | 15 | ||||||||||
| ||||||||||||||
