The Prague Stock Exchange and RM-System - daily results dne 24.5.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2002  29.5.2002  28.5.2002  27.5.2002 24.5.2002

The Prague Sotck Exchange and RM-System - daily results - 24.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	53 880 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	169 408 956	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	21 525 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	41 719 320	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	70 355 755	6 000	10 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	199.50	+5.00%	0	0	210.10	-11.38%	250 920	1 092
UNIPETROL	40.25	+4.22%	158 971 068	3 919 984	39.50	+3.13%	1 669 902	42 076
ZLATÝ IF KVANTO	452.00	0.00%	0	0	437.10	-0.02%	227 268	520
ŽĎAS	165.00	0.00%	0	0	219.50	+4.52%	122 436	570
ŽIVNOSTENSKÁ BANKA	3 101.00	0.00%	0	0	3 090.00	-4.92%	124 365	40
‹‹ First 20    ‹ Previous 20