Top number of shares per day, RM System dne 24.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 683.00 | -0.01% | 34 153 | 50 | ||||||
| CUKROVAR VRBÁTKY | 3 325.00 | +2.57% | 156 276 | 47 | ||||||||||
| ČESKÉ RADIOKOMUN. | 458.10 | -0.33% | 7 679 747 | 16 687 | 460.00 | +0.43% | 15 180 | 33 | ||||||
| AKRO OPF PROG.SPOL | 301.70 | -4.64% | 9 051 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 9 600 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.30 | +0.07% | 7 629 | 30 | ||||||||||
| I.EPIC HOLDING | 160.00 | -7.24% | 4 800 | 30 | ||||||||||
| STAVOSTROJ | 248.90 | -1.54% | 7 512 | 30 | ||||||||||
| JÄKL KARVINÁ | 776.10 | -0.81% | 20 447 | 28 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 736.00 | -1.08% | 193 920 019 | 12 440 | 15 645.80 | -4.01% | 328 949 | 21 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 361.00 | +5.80% | 7 867 | 21 | ||||||
| B.G.M. HOLDING | 340.20 | -5.60% | 5 783 | 17 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 98 280 | 9 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | -2.89% | 11 754 | 7 | ||||||
| MEDICAMENTA | 441.00 | -10.00% | 2 646 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 830.00 | +7.99% | 9 150 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 550.00 | -6.39% | 17 750 | 5 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
| SELGEN | 485.00 | 0.00% | 1 455 | 3 | ||||||||||
| ||||||||||||||
