The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 441.00 | -10.00% | 2 646 | 6 | ||||||||||
| OSTROJ | 224.30 | -8.07% | 12 112 | 54 | ||||||||||
| I.EPIC HOLDING | 160.00 | -7.24% | 4 800 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.00 | -6.88% | 95 500 | 273 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 101 331 | 2 295 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 550.00 | -6.39% | 17 750 | 5 | ||||||
| B.G.M. HOLDING | 340.20 | -5.60% | 5 783 | 17 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -5.13% | 16 560 | 69 | ||||||
| AKRO OPF PROG.SPOL | 301.70 | -4.64% | 9 051 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 736.00 | -1.08% | 193 920 019 | 12 440 | 15 645.80 | -4.01% | 328 949 | 21 | ||||||
| ČESKÝ HOLDING | 78.00 | -3.58% | 9 360 | 120 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 551.10 | -3.31% | 0 | 0 | ||||||
| OKD | 390.00 | +5.41% | 37 050 | 95 | 369.00 | -2.89% | 49 191 | 133 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | -2.89% | 11 754 | 7 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 287.80 | -2.34% | 4 576 | 2 | ||||||
| STAROROL.PORCELÁN | 220.30 | -2.34% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | -2.33% | 0 | 0 | ||||||
| KAROSERIA | 330.00 | -1.96% | 0 | 0 | ||||||||||
| KDYNIUM | 2 975.50 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
