The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 441.00 | -10.00% | 2 646 | 6 | ||||||||||
| OSTROJ | 224.30 | -8.07% | 12 112 | 54 | ||||||||||
| I.EPIC HOLDING | 160.00 | -7.24% | 4 800 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.00 | -6.88% | 95 500 | 273 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 101 331 | 2 295 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 550.00 | -6.39% | 17 750 | 5 | ||||||
| B.G.M. HOLDING | 340.20 | -5.60% | 5 783 | 17 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -5.13% | 16 560 | 69 | ||||||
| AKRO OPF PROG.SPOL | 301.70 | -4.64% | 9 051 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 736.00 | -1.08% | 193 920 019 | 12 440 | 15 645.80 | -4.01% | 328 949 | 21 | ||||||
| ČESKÝ HOLDING | 78.00 | -3.58% | 9 360 | 120 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 551.10 | -3.31% | 0 | 0 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | -2.89% | 11 754 | 7 | ||||||
| OKD | 390.00 | +5.41% | 37 050 | 95 | 369.00 | -2.89% | 49 191 | 133 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 287.80 | -2.34% | 4 576 | 2 | ||||||
| STAROROL.PORCELÁN | 220.30 | -2.34% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | -2.33% | 0 | 0 | ||||||
| KAROSERIA | 330.00 | -1.96% | 0 | 0 | ||||||||||
| KDYNIUM | 2 975.50 | -1.65% | 0 | 0 | ||||||||||
| STAVOSTROJ | 248.90 | -1.54% | 7 512 | 30 | ||||||||||
| VÍTKOVICE | 21.50 | -1.37% | 32 272 | 1 501 | ||||||||||
| SEVEROČESKÉ DOLY | 1 230.00 | 0.00% | 492 000 | 400 | 1 225.10 | -1.12% | 66 346 | 54 | ||||||
| KOMERČNÍ BANKA | 2 732.00 | -0.29% | 121 133 249 | 44 075 | 2 745.00 | -1.09% | 718 815 | 259 | ||||||
| HYPOTEČNÍ BANKA | 1 287.50 | -0.86% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 154.20 | -0.86% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 776.10 | -0.81% | 20 447 | 28 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.00 | -0.72% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 13.80 | -0.71% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 303.40 | -0.71% | 0 | 0 | ||||||||||
| MILETA | 60.50 | -0.49% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.00 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 174.84 | +1.59% | 174 500 713 | 1 000 924 | 173.20 | -0.45% | 4 706 182 | 26 799 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 574.00 | -0.34% | 0 | 0 | ||||||
| UNIPETROL | 80.30 | -0.42% | 19 665 790 | 244 853 | 79.90 | -0.24% | 288 695 | 3 608 | ||||||
| RAAB KARCH.STAVIVA | 174.80 | -0.22% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 331.00 | -0.15% | 19 875 | 60 | ||||||||||
| TRANZA | 107.60 | -0.09% | 0 | 0 | ||||||||||
| SUBTERRA | 1 135.50 | -0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | -0.03% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 805.10 | -0.01% | 5 610 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.30 | -0.01% | 2 701 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 683.00 | -0.01% | 34 153 | 50 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 321.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
