The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 248.90 | -1.54% | 7 512 | 30 | ||||||||||
| VÍTKOVICE | 21.50 | -1.37% | 32 272 | 1 501 | ||||||||||
| SEVEROČESKÉ DOLY | 1 230.00 | 0.00% | 492 000 | 400 | 1 225.10 | -1.12% | 66 346 | 54 | ||||||
| KOMERČNÍ BANKA | 2 732.00 | -0.29% | 121 133 249 | 44 075 | 2 745.00 | -1.09% | 718 815 | 259 | ||||||
| HYPOTEČNÍ BANKA | 1 287.50 | -0.86% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 154.20 | -0.86% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 776.10 | -0.81% | 20 447 | 28 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.00 | -0.72% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 13.80 | -0.71% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 303.40 | -0.71% | 0 | 0 | ||||||||||
| MILETA | 60.50 | -0.49% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.00 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 174.84 | +1.59% | 174 500 713 | 1 000 924 | 173.20 | -0.45% | 4 706 182 | 26 799 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 574.00 | -0.34% | 0 | 0 | ||||||
| UNIPETROL | 80.30 | -0.42% | 19 665 790 | 244 853 | 79.90 | -0.24% | 288 695 | 3 608 | ||||||
| RAAB KARCH.STAVIVA | 174.80 | -0.22% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 331.00 | -0.15% | 19 875 | 60 | ||||||||||
| TRANZA | 107.60 | -0.09% | 0 | 0 | ||||||||||
| SUBTERRA | 1 135.50 | -0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
