The Prague Stock Exchange and RM-System - daily results dne 24.5.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2006  29.5.2006  26.5.2006  25.5.2006 24.5.2006

The Prague Sotck Exchange and RM-System - daily results - 24.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 250.00	0.00%	0	0	4 200.10	-1.17%	12 600	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	-5.27%	45 000	10
RMS MEZZANINE	1 500.00	0.00%	0	0	1 235.00	-0.09%	1 235	1
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 700.00	-1.05%	23 500	5
SETUZA	660.00	0.00%	0	0	551.00	0.00%	26 999	49
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	387.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA	1 125.00	0.00%	0	0	1 113.40	0.00%	59 010	53
SPOLANA	161.00	0.00%	26 082	162	164.50	+2.81%	0	0
SPOLEK CH.HUT.VÝR.	290.00	0.00%	0	0	295.00	+3.50%	31 625	113
ST.DLUHOP. 2,30/08	100.00	0.00%	200 805 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	148 494 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	73 985 749	7 329	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	39 950 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	2 764 953 607	282 388	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 387 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 218 297 583	122 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	232 668 020	22 158	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	184 798 944	17 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›