The Prague Stock Exchange and RM-System - daily results dne 24.5.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2006  29.5.2006  26.5.2006  25.5.2006 24.5.2006

The Prague Sotck Exchange and RM-System - daily results - 24.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					170.60	-2.56%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					100.00	+1.01%	1 500	15
ŠMERAL BRNO					390.00	0.00%	3 120	8
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	38 998 028	390	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	6 500	1
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 606.50	-0.01%	5 213	2
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	391 968 900	34 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	10 477 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	184 798 944	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	232 668 020	22 158	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 218 297 583	122 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 387 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	2 764 953 607	282 388	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	39 950 111	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›