Lo price, RM System dne 24.5.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 332.40 | -5.29% | 1 994 | 6 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 367.60 | -5.18% | 217 252 | 591 | ||||||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | -2.03% | 66 529 | 173 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| O2 C.R. | 459.10 | -1.86% | 783 210 744 | 1 712 102 | 459.20 | -0.79% | 1 520 493 | 3 279 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 26 999 | 49 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 619.50 | -4.64% | 5 576 | 9 | ||||||||||
| ČEZ | 685.50 | -6.10% | 3 877 443 881 | 5 505 573 | 685.30 | -7.39% | 9 482 294 | 13 383 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.35% | 28 000 | 40 | ||||||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
