The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
| AKRO OPF GLOBAL. | 231.10 | +0.43% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 223.40 | -5.85% | 1 340 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.68 | -0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.70 | +2.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 101.00 | -3.42% | 0 | 0 | ||||||||||
| BRENT TL | 129.20 | +3.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.19 | +4.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.60 | -5.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | +1.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.00 | +1.68% | 0 | 0 | ||||||||||
| CECEXT | 336.30 | +1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.00 | +1.94% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.85 | +8.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.81 | +3.87% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
