The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
AKRO OPF GLOBAL. | 231.10 | +0.43% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 223.40 | -5.85% | 1 340 | 6 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.68 | -0.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.70 | +2.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 101.00 | -3.42% | 0 | 0 | ||||||||||
BRENT TL | 129.20 | +3.78% | 0 | 0 | ||||||||||
BRENT TL+ | 115.19 | +4.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.60 | -5.66% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 193.00 | +1.39% | 0 | 0 | ||||||||||
CECE VB-AFT | 546.00 | +1.68% | 0 | 0 | ||||||||||
CECEXT | 336.30 | +1.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.00 | +1.94% | 0 | 0 | ||||||||||
CEETX TL 1200 | 85.85 | +8.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.81 | +3.87% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 376.30 | -0.82% | 8 756 769 | 23 137 | 375.00 | -0.79% | 887 689 | 2 355 | ||||||
CEZ FUT JUN11 | 943.10 | +0.80% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 945.10 | +1.07% | 0 | 0 | ||||||||||
CPI FIM | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 319.50 | -1.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 129.00 | -0.53% | 0 | 0 | ||||||||||
CTX | 502.20 | +0.70% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | -0.47% | 141 456 | 168 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 938.00 | -0.64% | 641 419 617 | 681 094 | 940.50 | -0.48% | 9 605 134 | 10 228 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 765.00 | +0.97% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 333.00 | -0.89% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
DJ EURO STOXX 50 | 691.40 | +0.60% | 0 | 0 | ||||||||||
ECM | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|