The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 376.30 | -0.82% | 8 756 769 | 23 137 | 375.00 | -0.79% | 887 689 | 2 355 | ||||||
| CEZ FUT JUN11 | 943.10 | +0.80% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 945.10 | +1.07% | 0 | 0 | ||||||||||
| CPI FIM | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.50 | -1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 129.00 | -0.53% | 0 | 0 | ||||||||||
| CTX | 502.20 | +0.70% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -0.47% | 141 456 | 168 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 938.00 | -0.64% | 641 419 617 | 681 094 | 940.50 | -0.48% | 9 605 134 | 10 228 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
