The Prague Stock Exchange and RM-System - daily results dne 24.5.2013
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
30.5.2013 29.5.2013 28.5.2013 27.5.2013 24.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.70 | -7.50% | 4 403 | 1 190 | 3.20 | 0.00% | 0 | 0 | ||||
BRENT TS 151,07 | 97.20 | -1.07% | 194 550 | 2 000 | ||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 250 733 | 250 | ||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 252 521 | 25 | ||||||||
CPI FIM | 56.20 | -3.10% | 304 936 | 5 313 | 56.80 | 0.00% | 80 729 | 1 399 | ||||
AAA AUTO | 23.80 | -1.24% | 347 599 | 14 604 | 23.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||
TMR | 1 178.00 | +0.26% | 530 100 | 450 | ||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 003 544 | 1 000 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 510 241 | 1 495 000 | ||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 104 288 | 2 100 | ||||||||
UNIPETROL | 172.65 | +0.38% | 2 743 514 | 15 893 | 171.00 | +0.23% | 51 175 | 300 | ||||
JTFG I 6,40/14 | 100.00 | 0.00% | 2 999 467 | 1 | ||||||||
VIG | 1 020.00 | -1.92% | 3 708 977 | 3 611 | 1 020.30 | -1.71% | 71 673 | 70 | ||||
PFNONWOVENS | 550.00 | -0.65% | 4 523 122 | 8 277 | 550.30 | +0.05% | 304 723 | 550 | ||||
PHILIP MORRIS ČR A | 11 160.00 | +1.69% | 6 236 948 | 561 | 11 090.00 | +1.55% | 479 330 | 43 | ||||
CETV | 71.60 | +0.28% | 9 284 102 | 128 164 | 72.30 | +2.55% | 1 909 529 | 26 403 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 016 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 118.00 | +0.85% | 12 246 461 | 104 114 | 117.50 | +1.29% | 1 594 475 | 13 584 | ||||
NWR | 34.10 | +1.34% | 14 977 265 | 439 499 | 34.50 | +1.47% | 1 558 317 | 45 468 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 605 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 23 625 067 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 341 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 654 583 | 2 500 | ||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 41 014 444 | 40 000 000 | ||||||||
CPI 5,10/21 | 102.00 | 0.00% | 52 577 664 | 51 970 000 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 527 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 641.20 | -2.11% | 71 938 164 | 111 102 | 643.00 | -1.15% | 3 401 415 | 5 255 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 82 314 299 | 8 196 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 294.00 | -0.84% | 121 397 212 | 408 511 | 293.10 | -1.28% | 867 013 | 2 923 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 164 929 411 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 825.00 | -0.13% | 237 394 828 | 61 816 | 3 801.00 | -0.18% | 2 673 365 | 696 | ||||
ČEZ | 550.90 | +0.81% | 295 718 618 | 535 939 | 552.50 | +0.36% | 3 760 502 | 6 823 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 385 745 833 | 30 000 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 612 358 838 | 60 070 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 630 735 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 902 439 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 |