The Prague Stock Exchange and RM-System - daily results dne 24.5.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2013  29.5.2013  28.5.2013  27.5.2013 24.5.2013

The Prague Sotck Exchange and RM-System - daily results - 24.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	175.70	+5.84%	0	0
KOMB TL 2000	207.00	+4.92%	0	0
CEZ TL 450	117.30	+4.87%	0	0
PHILIP MORRIS ČR A	11 160.00	+1.69%	6 236 948	561	11 090.00	+1.55%	479 330	43
O2 TS 500	144.15	+1.51%	0	0
NWR	34.10	+1.34%	14 977 265	439 499	34.50	+1.47%	1 558 317	45 468
O2 TS 540	182.90	+1.19%	0	0
CTX	352.90	+0.86%	0	0
FORTUNA	118.00	+0.85%	12 246 461	104 114	117.50	+1.29%	1 594 475	13 584
ČEZ	550.90	+0.81%	295 718 618	535 939	552.50	+0.36%	3 760 502	6 823
CECEXT	273.10	+0.77%	0	0
S-BOX DIMAX	670.90	+0.51%	0	0
UNIPETROL	172.65	+0.38%	2 743 514	15 893	171.00	+0.23%	51 175	300
CETV	71.60	+0.28%	9 284 102	128 164	72.30	+2.55%	1 909 529	26 403
TMR	1 178.00	+0.26%	530 100	450
SETX INDEX LONG	232.50	+0.17%	0	0
ROTX INDEX LONG	1 807.00	+0.06%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0
EB DAX IC1	1 749.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.00	0.00%	7 560	108
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	252 521	25
BIGBOARD 4,50/22	101.00	0.00%	1 510 241	1 495 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 003 544	1 000
CPI BYTY 4,80/19	100.00	0.00%	250 733	250
CPI BYTY 3,50/17	100.00	0.00%	2 104 288	2 100
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	52 577 664	51 970 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›