Hi price, The Prague Stock Exchange dne 24.5.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2013  29.5.2013  28.5.2013  27.5.2013 24.5.2013

The Prague Sotck Exchange and RM-System - daily results - 24.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	3.70	-7.50%	4 403	1 190	3.20	0.00%	0	0
AAA AUTO	23.80	-1.24%	347 599	14 604	23.80	0.00%	0	0
ECM	25.50	0.00%	0	0
NWR	34.10	+1.34%	14 977 265	439 499	34.50	+1.47%	1 558 317	45 468
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	56.20	-3.10%	304 936	5 313	56.80	0.00%	80 729	1 399
E4U	70.00	0.00%	0	0	70.00	0.00%	7 560	108
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CETV	71.60	+0.28%	9 284 102	128 164	72.30	+2.55%	1 909 529	26 403
O2 TL 230	89.60	-2.40%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	82 314 299	8 196	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 527 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	97.20	-1.07%	194 550	2 000
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 605 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	41 014 444	40 000 000
ST.DLUHOP. 0,50/16	99.56	0.00%	10 016 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	23 625 067	2 300	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	31 654 583	2 500
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 341 250	3 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	252 521	25
ČSOB VAR/18	100.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 003 544	1 000
CPI BYTY 4,80/19	100.00	0.00%	250 733	250
CPI BYTY 3,50/17	100.00	0.00%	2 104 288	2 100
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›