The Prague Stock Exchange and RM-System - daily results dne 24.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 230.70 | -0.13% | 21 592 379 | 93 554 | 233.00 | 0.00% | 38 626 | 168 | |||||
| ERSTE GROUP BANK A | 637.20 | +1.66% | 60 617 382 | 95 914 | 634.50 | +1.46% | 595 411 | 942 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 727 609 090 | 257 899 | 10 000.00 | 0.00% | 0 | 0 | |||||
| MONETA MONEY BANK | 75.00 | 0.00% | 23 626 629 | 315 407 | 75.00 | 0.00% | 27 375 | 365 | |||||
| ČEZ | 428.00 | -1.02% | 185 116 518 | 431 307 | 430.00 | -1.15% | 3 039 898 | 7 066 | |||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 214 922 528 | 214 420 276 | |||||||||
| |||||||||||||
