Hi price, The Prague Stock Exchange dne 24.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.94 | -0.17% | 1 241 | 209 | ||||||||||
EB USDCZK TL05 | 6.10 | +5.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.70 | +7.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | +0.43% | 0 | 0 | ||||||||||
EB BMW TS01 | 14.80 | +14.29% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.90 | -1.32% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.50 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.00 | -3.13% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.45 | +6.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.65 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.05 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.55 | +0.61% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.25 | -2.05% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.55 | +0.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.55 | +2.29% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.20 | +0.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.90 | +0.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.70 | -0.67% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.75 | -0.11% | 0 | 0 | ||||||||||
STOCK | 51.70 | -0.39% | 1 019 016 | 19 756 | 51.40 | -1.53% | 126 170 | 2 443 | ||||||
BRENT CRUDE OIL | 52.30 | +0.87% | 9 975 | 190 | ||||||||||
EB EGB TL5 | 52.90 | -0.56% | 0 | 0 | ||||||||||
EB MRK TL01 | 53.20 | -4.66% | 36 958 | 680 | ||||||||||
EB OMV TL01 | 55.50 | -0.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 57.00 | -11.49% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.55 | -3.04% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.95 | +0.38% | 105 400 724 | 1 322 625 | 79.70 | -0.99% | 687 263 | 8 630 | ||||||
RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 515 903 950 | 44 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.50 | +0.64% | 1 976 040 | 21 010 | 94.00 | 0.00% | 477 175 | 5 050 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 96 407 792 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 752 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 212 503 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 232 852 671 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
|