The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 237.00 | +9.72% | 17 775 | 75 | 184.50 | +2.00% | 185 | 1 | ||||||
| BRANO | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
| ČKD PRAHA DIZ | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
| FRUTA PODIVÍN | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 7 000 | 14 | 480.00 | +6.00% | 480 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 391.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 354 | 1 | ||||||
| OKULA NÝRSKO | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
| PRŮM. STAVBY BRNO | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| VÍNO MIKULOV | 358.00 | +0.56% | 3 580 | 10 | 364.00 | -4.00% | 364 | 1 | ||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 914.00 | +10.00% | 914 | 1 | ||||||||||
| PRIVAT | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ||||||||||||||
