The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYSERVIS HOLDING | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| CUKR. M.HRADIŠTĚ | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 81.18 | -10.00% | 325 | 4 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 63.00 | -10.00% | 0 | 0 | 50.00 | -8.00% | 596 | 12 | ||||||
| EGÚ PRAHA | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 62.55 | -10.00% | 626 | 10 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 126.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 113.40 | -10.00% | 0 | 0 | 120.20 | +1.00% | 5 337 | 44 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
