The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| ZVU | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 82.00 | 0.00% | 82 | 1 | 82.50 | -3.60% | 476 | 6 | ||||||
| FOSFA | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| JITONA | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
| BALÍRNY TCHIBO | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
| OSTROJ | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| HOCHTIEF CZ A. S. | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 275 | 5 | -4.95% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.50 | +1.59% | 397 | 13 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
| COLORLAK | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| KOVOHUTĚ POVRLY | 30.00 | +3.09% | 420 | 14 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
| BENAR | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| ||||||||||||||
