The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 107.10 | -4.88% | 428 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 36.15 | -4.86% | 434 | 12 | +6.73% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| GEOINDUSTRIA | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| KOZAK KLATOVY | 42.00 | 0.00% | 462 | 11 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | +0.67% | 480 | 16 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| ČEDOK | 257.00 | -4.81% | 514 | 2 | 255.60 | -8.71% | 511 | 2 | ||||||
| JANKA | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| VÍNO MIKULOV | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| OLMA MLÉK.PRŮMYSL | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.00 | -2.77% | 735 | 21 | 35.50 | -1.10% | 4 574 | 131 | ||||||
| TESLA KARLÍN | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.00 | 0.00% | 768 | 16 | -9.80% | 0 | ||||||||
| ||||||||||||||
