The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||
| 2.SPOŘIT.PRIVAT.IF | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||
| ALIACHEM | 150.00 | +3.07% | 482 549 | 3 149 | 157.50 | +8.14% | 84 102 | 538 | ||||
| ARCELORMITTAL | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||
| AVIA | 197.00 | 0.00% | 447 387 | 2 271 | 192.00 | -5.20% | 24 686 | 128 | ||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||
| BVV BRNO | 3 400.00 | +2.01% | 846 600 | 249 | 3 190.00 | +8.45% | 28 308 | 9 | ||||
| COOP 94 PFU | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||
| ČESKÁ SPOŘITELNA | 248.00 | +7.35% | 3 578 020 | 14 930 | 239.00 | +4.88% | 133 919 | 578 | ||||
| ČESKÉ RADIOKOMUN. | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||
| ČESKÝ UPF | 836.00 | +1.45% | 96 976 | 116 | 825.00 | +1.30% | 136 508 | 167 | ||||
| ČEZ | 880.60 | +1.35% | 153 034 312 | 173 521 | 860.10 | +5.65% | 123 676 | 142 | ||||
| ČEZ 2 | 732.00 | +2.37% | 891 576 | 1 218 | 729.00 | +3.15% | 127 539 | 177 | ||||
| ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 700.10 | -0.84% | 362 064 | 64 | ||||
| ČSOB SVĚT.AKC.OPF | 260.10 | 0.00% | 0 | 0 | 260.00 | +1.33% | 177 437 | 673 | ||||
| DEZA | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||
| ELEKTRÁRNY OPATOV. | 4 170.00 | +8.31% | 499 400 | 120 | 4 100.10 | -0.14% | 32 945 | 8 | ||||
| FEZKO SERVIS | 158.80 | -4.99% | 144 190 | 908 | 171.00 | +7.17% | 71 045 | 421 | ||||
| IF BOHATSTVÍ | 1 031.00 | +0.38% | 371 160 | 360 | 1 030.00 | +0.70% | 177 848 | 173 | ||||
| IP BANKA | 133.00 | +2.30% | 521 227 | 3 850 | 140.00 | +3.27% | 744 328 | 5 590 | ||||
| IPS SKANSKA | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||
| KOMERČNÍ BANKA | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||
| KOMERČNÍ BANKA IF | 545.00 | +0.73% | 2 771 312 | 5 052 | 541.40 | +2.85% | 1 435 211 | 2 626 | ||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 64 560 | 80 | 801.00 | +0.28% | 120 194 | 150 | ||||
| KVANTO IPF | 383.00 | +2.13% | 827 700 | 2 175 | 376.30 | +0.68% | 165 975 | 442 | ||||
| O2 C.R. | 452.60 | +1.57% | 273 995 976 | 606 517 | 448.70 | +4.53% | 933 680 | 2 088 | ||||
| OKD | 200.00 | 0.00% | 136 800 | 684 | 200.00 | +0.12% | 178 608 | 893 | ||||
| P.I.F. | 550.00 | +4.36% | 1 502 600 | 2 732 | 545.20 | +2.66% | 671 987 | 1 241 | ||||
| PARAMO | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||
| PF IKS KB PLUS | 201.70 | +0.85% | 515 545 | 2 556 | 202.30 | +1.60% | 138 992 | 685 | ||||
| PF PRAVID.PŘ. 1.IN | 324.00 | +0.93% | 655 776 | 2 024 | 317.10 | +1.47% | 874 779 | 2 708 | ||||
| PF PROSPERITY 1.IN | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||
| PHILIP MORRIS ČR A | 7 800.00 | -2.48% | 1 864 200 | 239 | 0.00 | +2.69% | 0 | 0 | ||||
| PODNIKAT.TRŽNÍ PF | 97.99 | +4.47% | 631 252 | 6 442 | 94.50 | +1.89% | 189 232 | 1 991 | ||||
| PPF INVEST.HOLDING | 282.00 | +1.07% | 109 980 | 390 | 279.00 | +0.94% | 108 956 | 395 | ||||
| PROSPERITA IF | 354.00 | +4.73% | 246 738 | 697 | 350.00 | +4.56% | 700 483 | 2 007 | ||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +1.15% | 633 140 | 910 | 682.50 | 0.00% | 267 952 | 392 | ||||
| RIF | 933.00 | +0.32% | 2 380 372 | 2 551 | 932.50 | +0.85% | 1 212 005 | 1 307 | ||||
| RMS MEZZANINE | 2 797.00 | -12.59% | 253 830 | 90 | 3 037.00 | -0.30% | 135 555 | 45 | ||||
| SM VOD.A KAN.OVA | 145.00 | +4.31% | 362 500 | 2 500 | 139.00 | -0.97% | 6 517 | 47 | ||||
| SOKOLOVSKÁ UHELNÁ | 735.00 | +2.19% | 1 323 000 | 1 800 | 686.20 | +2.32% | 89 903 | 130 | ||||
| SPIF ČESKÝ | 392.00 | +1.89% | 2 252 330 | 5 808 | 386.10 | +1.06% | 951 642 | 2 479 | ||||
| SPIF VŠEOBECNÝ | 63.30 | +0.15% | 46 336 | 732 | 63.50 | +3.35% | 195 778 | 3 067 | ||||
| SPIF VÝNOSOVÝ | 198.00 | +2.59% | 723 271 | 3 666 | 195.30 | +2.96% | 482 165 | 2 476 | ||||
| ŠKODA | 334.00 | +2.14% | 770 580 | 2 308 | 350.20 | +7.18% | 766 147 | 2 188 | ||||
| THESAURUS | 687.00 | +1.17% | 76 944 | 112 | 675.20 | +1.40% | 77 715 | 115 | ||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +1.88% | 156 000 | 78 | 2 020.00 | +3.13% | 205 403 | 101 | ||||
| UNIPETROL | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||
| ZLATÝ IF KVANTO | 324.00 | 0.00% | 524 232 | 1 618 | 322.00 | -0.15% | 309 111 | 970 | ||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.61% | 66 150 | 175 | 379.10 | +2.66% | 147 655 | 389 | ||||
