The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 133.60 | +0.60% | 4 008 | 30 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 137.18 | -5.00% | 0 | 0 | 120.00 | -2.15% | 960 | 8 | ||||||
AERO HOLDING | 29.65 | +4.99% | 22 890 | 772 | 29.00 | +5.11% | 70 026 | 2 467 | ||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 307.00 | +0.23% | 0 | 0 | ||||||||||
AGB IF II | 64.00 | +6.01% | 1 748 | 28 | ||||||||||
AGB, PODÍLOVÝ FOND | 605.00 | +4.64% | 72 008 | 122 | ||||||||||
|